Nordea 1 - US High Yield Bond Fund BP - USD

NAV:LU0278531610.FONDNL.USD, LU0278531610
24,396 00:00
-0,086 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,453 24,453 24,453
24,453 0 -0,045 -0,18%
04 feb 24,459 24,459 24,459
24,459 0 +0,006 +0,02%
05 feb 24,497 24,497 24,497
24,497 0 +0,038 +0,15%
06 feb 24,554 24,554 24,554
24,554 0 +0,058 +0,24%
07 feb 24,534 24,534 24,534
24,534 0 -0,020 -0,08%
10 feb 24,504 24,504 24,504
24,504 0 -0,030 -0,12%
11 feb 24,500 24,500 24,500
24,500 0 -0,005 -0,02%
12 feb 24,471 24,471 24,471
24,471 0 -0,029 -0,12%
13 feb 24,445 24,445 24,445
24,445 0 -0,026 -0,11%
14 feb 24,506 24,506 24,506
24,506 0 +0,061 +0,25%
18 feb 24,559 24,559 24,559
24,559 0 +0,053 +0,22%
19 feb 24,536 24,536 24,536
24,536 0 -0,023 -0,09%
20 feb 24,532 24,532 24,532
24,532 0 -0,004 -0,01%
21 feb 24,552 24,552 24,552
24,552 0 +0,020 +0,08%
24 feb 24,538 24,538 24,538
24,538 0 -0,015 -0,06%
25 feb 24,567 24,567 24,567
24,567 0 +0,029 +0,12%
26 feb 24,595 24,595 24,595
24,595 0 +0,028 +0,12%
27 feb 24,631 24,631 24,631
24,631 0 +0,035 +0,14%
28 feb 24,619 24,619 24,619
24,619 0 -0,012 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront