Nordea 1 - US High Yield Bond Fund BP - USD

NAV:LU0278531610.FONDNL.USD, LU0278531610
24,442 00:00
-0,011 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,640 24,640 24,640
24,640 0 +0,022 +0,09%
04 mrt 24,589 24,589 24,589
24,589 0 -0,052 -0,21%
07 mrt 24,520 24,520 24,520
24,520 0 -0,069 -0,28%
10 mrt 24,497 24,497 24,497
24,497 0 -0,023 -0,09%
11 mrt 24,449 24,449 24,449
24,449 0 -0,048 -0,20%
12 mrt 24,414 24,414 24,414
24,414 0 -0,035 -0,14%
13 mrt 24,365 24,365 24,365
24,365 0 -0,049 -0,20%
14 mrt 24,307 24,307 24,307
24,307 0 -0,058 -0,24%
18 mrt 24,381 24,381 24,381
24,381 0 +0,074 +0,31%
19 mrt 24,375 24,375 24,375
24,375 0 -0,006 -0,03%
20 mrt 24,453 24,453 24,453
24,453 0 +0,078 +0,32%
21 mrt 0,000 24,442 0,000
0,000 0 -0,011 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront