East Capital Global Emerging Markets Sustainable A EUR

NAV:LU0212839673.FONDNL.EUR, LU0212839673
+ East Capital Global Emerging Markets Sustainable A EUR op mijn watchlist
445,905 00:00
-16,145 (-3,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 486,746 486,746 486,746
486,746 0 +3,349 +0,69%
03 dec 488,240 488,240 488,240
488,240 0 +1,494 +0,31%
04 dec 489,556 489,556 489,556
489,556 0 +1,317 +0,27%
05 dec 488,457 488,457 488,457
488,457 0 -1,099 -0,22%
06 dec 489,621 489,621 489,621
489,621 0 +1,163 +0,24%
09 dec 492,361 492,361 492,361
492,361 0 +2,740 +0,56%
10 dec 493,184 493,184 493,184
493,184 0 +0,823 +0,17%
11 dec 492,385 492,385 492,385
492,385 0 -0,798 -0,16%
12 dec 497,176 497,176 497,176
497,176 0 +4,790 +0,97%
13 dec 495,516 495,516 495,516
495,516 0 -1,659 -0,33%
16 dec 494,158 494,158 494,158
494,158 0 -1,358 -0,27%
17 dec 489,937 489,937 489,937
489,937 0 -4,221 -0,85%
18 dec 490,626 490,626 490,626
490,626 0 +0,688 +0,14%
19 dec 489,166 489,166 489,166
489,166 0 -1,460 -0,30%
20 dec 483,775 483,775 483,775
483,775 0 -5,391 -1,10%
23 dec 488,097 488,097 488,097
488,097 0 +4,322 +0,89%
27 dec 484,931 484,931 484,931
484,931 0 -3,166 -0,65%
30 dec 481,860 481,860 481,860
481,860 0 -3,070 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront