East Capital Global Emerging Markets Sustainable A EUR

NAV:LU0212839673.FONDNL.EUR, LU0212839673
+ East Capital Global Emerging Markets Sustainable A EUR op mijn watchlist
414,916 00:00
-0,366 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 492,580 492,580 492,580
492,580 0 +2,547 +0,52%
05 nov 496,074 496,074 496,074
496,074 0 +3,494 +0,71%
06 nov 496,001 496,001 496,001
496,001 0 -0,073 -0,01%
08 nov 498,810 498,810 498,810
498,810 0 +2,810 +0,57%
11 nov 499,666 499,666 499,666
499,666 0 +0,855 +0,17%
12 nov 490,917 490,917 490,917
490,917 0 -8,749 -1,75%
13 nov 484,754 484,754 484,754
484,754 0 -6,163 -1,26%
14 nov 482,578 482,578 482,578
482,578 0 -2,176 -0,45%
15 nov 485,074 485,074 485,074
485,074 0 +2,495 +0,52%
18 nov 484,613 484,613 484,613
484,613 0 -0,461 -0,09%
19 nov 484,801 484,801 484,801
484,801 0 +0,188 +0,04%
20 nov 486,309 486,309 486,309
486,309 0 +1,508 +0,31%
21 nov 483,285 483,285 483,285
483,285 0 -3,025 -0,62%
22 nov 488,485 488,485 488,485
488,485 0 +5,200 +1,08%
25 nov 488,666 488,666 488,666
488,666 0 +0,181 +0,04%
26 nov 488,700 488,700 488,700
488,700 0 +0,034 +0,01%
27 nov 486,551 486,551 486,551
486,551 0 -2,148 -0,44%
28 nov 484,263 484,263 484,263
484,263 0 -2,289 -0,47%
29 nov 483,396 483,396 483,396
483,396 0 -0,867 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront