C WorldWide - Medical 1A

NAV:LU0090908194.FONDNL.EUR, LU0090908194
+ C WorldWide - Medical 1A op mijn watchlist
143,280 00:00
+2,260 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,720 157,720 157,720
157,720 0 -1,000 -0,63%
04 feb 156,990 156,990 156,990
156,990 0 -0,730 -0,46%
05 feb 157,590 157,590 157,590
157,590 0 +0,600 +0,38%
06 feb 159,670 159,670 159,670
159,670 0 +2,080 +1,32%
07 feb 157,880 157,880 157,880
157,880 0 -1,790 -1,12%
10 feb 156,440 156,440 156,440
156,440 0 -1,440 -0,91%
11 feb 155,130 155,130 155,130
155,130 0 -1,310 -0,84%
12 feb 153,440 153,440 153,440
153,440 0 -1,690 -1,09%
13 feb 153,870 153,870 153,870
153,870 0 +0,430 +0,28%
14 feb 153,390 153,390 153,390
153,390 0 -0,480 -0,31%
17 feb 153,930 153,930 153,930
153,930 0 +0,540 +0,35%
18 feb 155,030 155,030 155,030
155,030 0 +1,100 +0,71%
19 feb 155,880 155,880 155,880
155,880 0 +0,850 +0,55%
20 feb 156,440 156,440 156,440
156,440 0 +0,560 +0,36%
21 feb 156,890 156,890 156,890
156,890 0 +0,450 +0,29%
24 feb 155,760 155,760 155,760
155,760 0 -1,130 -0,72%
25 feb 155,130 155,130 155,130
155,130 0 -0,630 -0,40%
26 feb 155,230 155,230 155,230
155,230 0 +0,100 +0,06%
27 feb 154,890 154,890 154,890
154,890 0 -0,340 -0,22%
28 feb 152,920 152,920 152,920
152,920 0 -1,970 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront