C WorldWide - Medical 1A

NAV:LU0090908194.FONDNL.EUR, LU0090908194
+ C WorldWide - Medical 1A op mijn watchlist
140,210 00:00
-2,550 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,570 152,570 152,570
152,570 0 -0,350 -0,23%
04 mrt 148,780 148,780 148,780
148,780 0 -3,790 -2,48%
05 mrt 147,790 147,790 147,790
147,790 0 -0,990 -0,67%
06 mrt 145,760 145,760 145,760
145,760 0 -2,030 -1,37%
07 mrt 144,760 144,760 144,760
144,760 0 -1,000 -0,69%
10 mrt 140,650 140,650 140,650
140,650 0 -4,110 -2,84%
11 mrt 137,580 137,580 137,580
137,580 0 -3,070 -2,18%
12 mrt 139,150 139,150 139,150
139,150 0 +1,570 +1,14%
13 mrt 138,920 138,920 138,920
138,920 0 -0,230 -0,17%
14 mrt 140,490 140,490 140,490
140,490 0 +1,570 +1,13%
17 mrt 141,030 141,030 141,030
141,030 0 +0,540 +0,38%
18 mrt 140,460 140,460 140,460
140,460 0 -0,570 -0,40%
19 mrt 141,170 141,170 141,170
141,170 0 +0,710 +0,51%
20 mrt 142,780 142,780 142,780
142,780 0 +1,610 +1,14%
21 mrt 141,020 141,020 141,020
141,020 0 -1,760 -1,23%
24 mrt 143,280 143,280 143,280
143,280 0 +2,260 +1,60%
25 mrt 142,760 142,760 142,760
142,760 0 -0,520 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront