C WorldWide - Medical 1A

NAV:LU0090908194.FONDNL.EUR, LU0090908194
156,440 00:00
-1,440 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,720 157,720 157,720
157,720 0 -1,000 -0,63%
04 feb 156,990 156,990 156,990
156,990 0 -0,730 -0,46%
05 feb 157,590 157,590 157,590
157,590 0 +0,600 +0,38%
06 feb 159,670 159,670 159,670
159,670 0 +2,080 +1,32%
07 feb 157,880 157,880 157,880
157,880 0 -1,790 -1,12%
10 feb 156,440 156,440 156,440
156,440 0 -1,440 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront