C WorldWide - Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
+ C WorldWide - Nordic Markets 1A op mijn watchlist
260,760 00:00
-0,270 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 244,750 244,750 244,750
244,750 0 -7,030 -2,79%
04 feb 250,950 250,950 250,950
250,950 0 +6,200 +2,53%
05 feb 252,100 252,100 252,100
252,100 0 +1,150 +0,46%
06 feb 253,470 253,470 253,470
253,470 0 +1,370 +0,54%
07 feb 254,760 254,760 254,760
254,760 0 +1,290 +0,51%
10 feb 252,570 252,570 252,570
252,570 0 -2,190 -0,86%
11 feb 253,140 253,140 253,140
253,140 0 +0,570 +0,23%
12 feb 251,730 251,730 251,730
251,730 0 -1,410 -0,56%
13 feb 257,150 257,150 257,150
257,150 0 +5,420 +2,15%
14 feb 259,580 259,580 259,580
259,580 0 +2,430 +0,94%
17 feb 260,290 260,290 260,290
260,290 0 +0,710 +0,27%
18 feb 262,370 262,370 262,370
262,370 0 +2,080 +0,80%
19 feb 258,390 258,390 258,390
258,390 0 -3,980 -1,52%
20 feb 260,340 260,340 260,340
260,340 0 +1,950 +0,75%
21 feb 262,310 262,310 262,310
262,310 0 +1,970 +0,76%
24 feb 260,010 260,010 260,010
260,010 0 -2,300 -0,88%
25 feb 262,930 262,930 262,930
262,930 0 +2,920 +1,12%
26 feb 265,090 265,090 265,090
265,090 0 +2,160 +0,82%
27 feb 260,260 260,260 260,260
260,260 0 -4,830 -1,82%
28 feb 258,350 258,350 258,350
258,350 0 -1,910 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront