C WorldWide - Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
+ C WorldWide - Nordic Markets 1A op mijn watchlist
261,030 00:00
-3,140 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,470 264,470 264,470
264,470 0 +6,120 +2,37%
04 mrt 256,660 256,660 256,660
256,660 0 -7,810 -2,95%
05 mrt 267,270 267,270 267,270
267,270 0 +10,610 +4,13%
06 mrt 268,300 268,300 268,300
268,300 0 +1,030 +0,39%
07 mrt 268,250 268,250 268,250
268,250 0 -0,050 -0,02%
10 mrt 262,060 262,060 262,060
262,060 0 -6,190 -2,31%
11 mrt 260,860 260,860 260,860
260,860 0 -1,200 -0,46%
12 mrt 259,730 259,730 259,730
259,730 0 -1,130 -0,43%
13 mrt 260,020 260,020 260,020
260,020 0 +0,290 +0,11%
14 mrt 262,720 262,720 262,720
262,720 0 +2,700 +1,04%
17 mrt 265,390 265,390 265,390
265,390 0 +2,670 +1,02%
18 mrt 266,340 266,340 266,340
266,340 0 +0,950 +0,36%
19 mrt 265,630 265,630 265,630
265,630 0 -0,710 -0,27%
20 mrt 264,170 264,170 264,170
264,170 0 -1,460 -0,55%
21 mrt 261,030 261,030 261,030
261,030 0 -3,140 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront