Cohen & Steers SICAV Global Real Estate Securities Fund A

NAV:LU0254609448.FONDNL.USD, LU0254609448
+ Cohen & Steers SICAV Global Real Estate Securities Fund A op mijn watchlist
19,642 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,784 0,000
0,000 0 -0,241 -1,15%
03 dec 0,000 20,691 0,000
0,000 0 -0,093 -0,45%
04 dec 0,000 20,659 0,000
0,000 0 -0,032 -0,15%
05 dec 0,000 20,562 0,000
0,000 0 -0,097 -0,47%
06 dec 0,000 20,536 0,000
0,000 0 -0,026 -0,13%
09 dec 0,000 20,446 0,000
0,000 0 -0,090 -0,44%
10 dec 0,000 20,189 0,000
0,000 0 -0,258 -1,26%
11 dec 0,000 20,138 0,000
0,000 0 -0,050 -0,25%
12 dec 0,000 20,135 0,000
0,000 0 -0,004 -0,02%
13 dec 0,000 20,031 0,000
0,000 0 -0,103 -0,51%
16 dec 0,000 19,925 0,000
0,000 0 -0,106 -0,53%
17 dec 0,000 19,883 0,000
0,000 0 -0,042 -0,21%
18 dec 0,000 19,347 0,000
0,000 0 -0,535 -2,69%
19 dec 0,000 18,977 0,000
0,000 0 -0,371 -1,92%
20 dec 0,000 19,238 0,000
0,000 0 +0,261 +1,38%
23 dec 0,000 19,312 0,000
0,000 0 +0,074 +0,39%
27 dec 0,000 19,374 0,000
0,000 0 +0,062 +0,32%
30 dec 0,000 19,261 0,000
0,000 0 -0,113 -0,59%
31 dec 0,000 19,351 0,000
0,000 0 +0,090 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront