Cohen & Steers SICAV Global Real Estate Securities Fund A

NAV:LU0254609448.FONDNL.USD, LU0254609448
+ Cohen & Steers SICAV Global Real Estate Securities Fund A op mijn watchlist
19,497 00:00
-0,095 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 20,625 0,000
0,000 0 -0,011 -0,06%
05 nov 0,000 20,787 0,000
0,000 0 +0,162 +0,79%
06 nov 0,000 20,380 0,000
0,000 0 -0,407 -1,96%
07 nov 0,000 20,569 0,000
0,000 0 +0,189 +0,93%
08 nov 0,000 20,788 0,000
0,000 0 +0,219 +1,06%
11 nov 0,000 20,714 0,000
0,000 0 -0,074 -0,35%
12 nov 0,000 20,464 0,000
0,000 0 -0,250 -1,21%
13 nov 0,000 20,463 0,000
0,000 0 -0,001 0,00%
14 nov 0,000 20,358 0,000
0,000 0 -0,105 -0,51%
15 nov 0,000 20,398 0,000
0,000 0 +0,040 +0,20%
18 nov 0,000 20,444 0,000
0,000 0 +0,046 +0,22%
19 nov 0,000 20,582 0,000
0,000 0 +0,138 +0,68%
20 nov 0,000 20,460 0,000
0,000 0 -0,121 -0,59%
21 nov 0,000 20,549 0,000
0,000 0 +0,089 +0,43%
22 nov 0,000 20,659 0,000
0,000 0 +0,109 +0,53%
25 nov 0,000 20,861 0,000
0,000 0 +0,202 +0,98%
26 nov 0,000 20,922 0,000
0,000 0 +0,062 +0,30%
27 nov 0,000 21,122 0,000
0,000 0 +0,200 +0,96%
28 nov 0,000 21,111 0,000
0,000 0 -0,012 -0,05%
29 nov 0,000 21,025 0,000
0,000 0 -0,086 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront