BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund A2 CHF

NAV:LU0376446257.FONDNL.CHF, LU0376446257
611,440 00:00
-4,270 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 626,910 626,910 626,910
626,910 0 +6,770 +1,09%
04 mrt 623,280 623,280 623,280
623,280 0 -3,630 -0,58%
07 mrt 620,070 620,070 620,070
620,070 0 -3,210 -0,52%
10 mrt 611,920 611,920 611,920
611,920 0 -8,150 -1,31%
11 mrt 600,100 600,100 600,100
600,100 0 -11,820 -1,93%
12 mrt 604,290 604,290 604,290
604,290 0 +4,190 +0,70%
13 mrt 604,160 604,160 604,160
604,160 0 -0,130 -0,02%
17 mrt 614,720 614,720 614,720
614,720 0 +10,560 +1,75%
18 mrt 616,520 616,520 616,520
616,520 0 +1,800 +0,29%
19 mrt 616,770 616,770 616,770
616,770 0 +0,250 +0,04%
20 mrt 615,710 615,710 615,710
615,710 0 -1,060 -0,17%
21 mrt 0,000 611,440 0,000
0,000 0 -4,270 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront