abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY

NAV:LU0278936439.FONDNL.JPY, LU0278936439
1.754,474 00:00
-57,685 (-3,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.987,775 1.987,775 1.987,775
1.987,775 0 -12,884 -0,64%
03 apr 1.944,214 1.944,214 1.944,214
1.944,214 0 -43,562 -2,19%
04 apr 1.812,159 1.812,159 1.812,159
1.812,159 0 -132,054 -6,79%
07 apr 1.754,474 1.754,474 1.754,474
1.754,474 0 -57,685 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront