Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
8,180 00:00
+0,080 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,470 7,470 7,470
7,470 0 -0,210 -2,73%
04 feb 7,710 7,710 7,710
7,710 0 +0,240 +3,21%
05 feb 7,910 7,910 7,910
7,910 0 +0,200 +2,59%
06 feb 7,990 7,990 7,990
7,990 0 +0,080 +1,01%
07 feb 8,000 8,000 8,000
8,000 0 +0,010 +0,13%
10 feb 8,090 8,090 8,090
8,090 0 +0,090 +1,13%
11 feb 8,220 8,220 8,220
8,220 0 +0,130 +1,61%
12 feb 8,100 8,100 8,100
8,100 0 -0,120 -1,46%
13 feb 8,180 8,180 8,180
8,180 0 +0,080 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront