Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
8,610 00:00
+0,220 (+2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,680 7,680 7,680
7,680 0 +0,070 +0,92%
04 mrt 7,670 7,670 7,670
7,670 0 -0,010 -0,13%
05 mrt 7,750 7,750 7,750
7,750 0 +0,080 +1,04%
06 mrt 8,020 8,020 8,020
8,020 0 +0,270 +3,48%
07 mrt 7,980 7,980 7,980
7,980 0 -0,040 -0,50%
10 mrt 8,010 8,010 8,010
8,010 0 +0,030 +0,38%
11 mrt 7,730 7,730 7,730
7,730 0 -0,280 -3,50%
12 mrt 7,930 7,930 7,930
7,930 0 +0,200 +2,59%
13 mrt 8,050 8,050 8,050
8,050 0 +0,120 +1,51%
14 mrt 8,330 8,330 8,330
8,330 0 +0,280 +3,48%
17 mrt 8,390 8,390 8,390
8,390 0 +0,060 +0,72%
18 mrt 8,610 8,610 8,610
8,610 0 +0,220 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront