Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,090 00:00
+0,090 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,920 6,920 6,920
6,920 0 +0,060 +0,87%
03 jan 7,120 7,120 7,120
7,120 0 +0,200 +2,89%
06 jan 7,170 7,170 7,170
7,170 0 +0,050 +0,70%
07 jan 7,090 7,090 7,090
7,090 0 -0,080 -1,12%
08 jan 7,100 7,100 7,100
7,100 0 +0,010 +0,14%
09 jan 7,280 7,280 7,280
7,280 0 +0,180 +2,54%
10 jan 7,350 7,350 7,350
7,350 0 +0,070 +0,96%
13 jan 7,270 7,270 7,270
7,270 0 -0,080 -1,09%
14 jan 7,240 7,240 7,240
7,240 0 -0,030 -0,41%
15 jan 7,370 7,370 7,370
7,370 0 +0,130 +1,80%
16 jan 7,390 7,390 7,390
7,390 0 +0,020 +0,27%
17 jan 7,330 7,330 7,330
7,330 0 -0,060 -0,81%
20 jan 7,310 7,310 7,310
7,310 0 -0,020 -0,27%
21 jan 7,360 7,360 7,360
7,360 0 +0,050 +0,68%
22 jan 7,570 7,570 7,570
7,570 0 +0,210 +2,85%
23 jan 7,460 7,460 7,460
7,460 0 -0,110 -1,45%
24 jan 7,510 7,510 7,510
7,510 0 +0,050 +0,67%
27 jan 7,470 7,470 7,470
7,470 0 -0,040 -0,53%
28 jan 7,310 7,310 7,310
7,310 0 -0,160 -2,14%
29 jan 7,380 7,380 7,380
7,380 0 +0,070 +0,96%
30 jan 7,490 7,490 7,490
7,490 0 +0,110 +1,49%
31 jan 7,680 7,680 7,680
7,680 0 +0,190 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront