Schroder International Selection Fund - Frontier Markets Equity A

NAV:LU0562313402.FONDNL.USD, LU0562313402
+ Schroder International Selection Fund - Frontier Markets Equity A op mijn watchlist
249,774 00:00
+1,649 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 247,029 247,029 247,029
247,029 0 +1,063 +0,43%
03 jan 247,688 247,688 247,688
247,688 0 +0,659 +0,27%
06 jan 248,182 248,182 248,182
248,182 0 +0,494 +0,20%
07 jan 248,283 248,283 248,283
248,283 0 +0,101 +0,04%
08 jan 247,988 247,988 247,988
247,988 0 -0,296 -0,12%
09 jan 247,838 247,838 247,838
247,838 0 -0,150 -0,06%
10 jan 246,432 246,432 246,432
246,432 0 -1,406 -0,57%
13 jan 243,966 243,966 243,966
243,966 0 -2,465 -1,00%
14 jan 244,643 244,643 244,643
244,643 0 +0,677 +0,28%
15 jan 246,993 246,993 246,993
246,993 0 +2,350 +0,96%
16 jan 246,749 246,749 246,749
246,749 0 -0,244 -0,10%
17 jan 247,510 247,510 247,510
247,510 0 +0,761 +0,31%
20 jan 248,194 248,194 248,194
248,194 0 +0,684 +0,28%
21 jan 249,005 249,005 249,005
249,005 0 +0,811 +0,33%
22 jan 249,697 249,697 249,697
249,697 0 +0,692 +0,28%
23 jan 250,251 250,251 250,251
250,251 0 +0,554 +0,22%
24 jan 250,811 250,811 250,811
250,811 0 +0,560 +0,22%
27 jan 248,699 248,699 248,699
248,699 0 -2,112 -0,84%
28 jan 249,422 249,422 249,422
249,422 0 +0,723 +0,29%
29 jan 249,088 249,088 249,088
249,088 0 -0,334 -0,13%
30 jan 249,304 249,304 249,304
249,304 0 +0,216 +0,09%
31 jan 249,243 249,243 249,243
249,243 0 -0,061 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront