Schroder International Selection Fund - Frontier Markets Equity A

NAV:LU0562313402.FONDNL.USD, LU0562313402
+ Schroder International Selection Fund - Frontier Markets Equity A op mijn watchlist
249,774 00:00
+1,649 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 245,353 245,353 245,353
245,353 0 -0,509 -0,21%
03 dec 245,548 245,548 245,548
245,548 0 +0,195 +0,08%
04 dec 245,395 245,395 245,395
245,395 0 -0,153 -0,06%
05 dec 248,321 248,321 248,321
248,321 0 +2,926 +1,19%
06 dec 249,811 249,811 249,811
249,811 0 +1,489 +0,60%
09 dec 249,417 249,417 249,417
249,417 0 -0,394 -0,16%
10 dec 248,925 248,925 248,925
248,925 0 -0,492 -0,20%
11 dec 248,744 248,744 248,744
248,744 0 -0,181 -0,07%
12 dec 247,879 247,879 247,879
247,879 0 -0,865 -0,35%
13 dec 247,827 247,827 247,827
247,827 0 -0,052 -0,02%
16 dec 247,327 247,327 247,327
247,327 0 -0,499 -0,20%
17 dec 247,234 247,234 247,234
247,234 0 -0,094 -0,04%
18 dec 246,491 246,491 246,491
246,491 0 -0,743 -0,30%
19 dec 243,015 243,015 243,015
243,015 0 -3,476 -1,41%
20 dec 243,598 243,598 243,598
243,598 0 +0,583 +0,24%
23 dec 244,738 244,738 244,738
244,738 0 +1,141 +0,47%
27 dec 246,230 246,230 246,230
246,230 0 +1,491 +0,61%
30 dec 244,957 244,957 244,957
244,957 0 -1,272 -0,52%
31 dec 245,966 245,966 245,966
245,966 0 +1,009 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront