Robeco Capital Growth Funds - Robeco Indian Equities D EUR

NAV:LU0491217419.FONDNL.EUR, LU0491217419
+ Robeco Capital Growth Funds - Robeco Indian Equities D EUR op mijn watchlist
363,590 00:00
-0,380 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 400,910 0,000
0,000 0 +8,810 +2,25%
03 jan 0,000 396,030 0,000
0,000 0 -4,880 -1,22%
06 jan 0,000 391,410 0,000
0,000 0 -4,620 -1,17%
07 jan 0,000 389,060 0,000
0,000 0 -2,350 -0,60%
08 jan 0,000 392,610 0,000
0,000 0 +3,550 +0,91%
09 jan 0,000 386,650 0,000
0,000 0 -5,960 -1,52%
10 jan 0,000 386,670 0,000
0,000 0 +0,020 +0,01%
13 jan 0,000 380,720 0,000
0,000 0 -5,950 -1,54%
14 jan 0,000 380,070 0,000
0,000 0 -0,650 -0,17%
15 jan 0,000 385,580 0,000
0,000 0 +5,510 +1,45%
16 jan 0,000 381,420 0,000
0,000 0 -4,160 -1,08%
17 jan 0,000 379,600 0,000
0,000 0 -1,820 -0,48%
20 jan 0,000 373,920 0,000
0,000 0 -5,680 -1,50%
21 jan 0,000 371,330 0,000
0,000 0 -2,590 -0,69%
22 jan 0,000 376,960 0,000
0,000 0 +5,630 +1,52%
23 jan 0,000 374,310 0,000
0,000 0 -2,650 -0,70%
24 jan 0,000 363,930 0,000
0,000 0 -10,380 -2,77%
27 jan 0,000 362,910 0,000
0,000 0 -1,020 -0,28%
28 jan 0,000 371,150 0,000
0,000 0 +8,240 +2,27%
29 jan 0,000 372,720 0,000
0,000 0 +1,570 +0,42%
30 jan 0,000 373,740 0,000
0,000 0 +1,020 +0,27%
31 jan 0,000 374,280 0,000
0,000 0 +0,540 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront