Robeco Capital Growth Funds - Robeco Indian Equities D EUR

NAV:LU0491217419.FONDNL.EUR, LU0491217419
+ Robeco Capital Growth Funds - Robeco Indian Equities D EUR op mijn watchlist
363,120 00:00
-0,470 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 402,690 0,000
0,000 0 +6,610 +1,67%
03 dec 0,000 401,610 0,000
0,000 0 -1,080 -0,27%
04 dec 0,000 401,170 0,000
0,000 0 -0,440 -0,11%
05 dec 0,000 400,730 0,000
0,000 0 -0,440 -0,11%
06 dec 0,000 400,290 0,000
0,000 0 -0,440 -0,11%
09 dec 0,000 400,500 0,000
0,000 0 +0,210 +0,05%
10 dec 0,000 403,350 0,000
0,000 0 +2,850 +0,71%
11 dec 0,000 403,160 0,000
0,000 0 -0,190 -0,05%
12 dec 0,000 398,410 0,000
0,000 0 -4,750 -1,18%
13 dec 0,000 403,490 0,000
0,000 0 +5,080 +1,28%
16 dec 0,000 401,290 0,000
0,000 0 -2,200 -0,55%
17 dec 0,000 399,480 0,000
0,000 0 -1,810 -0,45%
18 dec 0,000 396,490 0,000
0,000 0 -2,990 -0,75%
19 dec 0,000 398,970 0,000
0,000 0 +2,480 +0,63%
20 dec 0,000 395,380 0,000
0,000 0 -3,590 -0,90%
23 dec 0,000 395,860 0,000
0,000 0 +0,480 +0,12%
27 dec 0,000 390,840 0,000
0,000 0 -5,020 -1,27%
30 dec 0,000 388,670 0,000
0,000 0 -2,170 -0,56%
31 dec 0,000 392,100 0,000
0,000 0 +3,430 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront