Robeco Capital Growth Funds - Robeco Indian Equities D EUR

NAV:LU0491217419.FONDNL.EUR, LU0491217419
+ Robeco Capital Growth Funds - Robeco Indian Equities D EUR op mijn watchlist
361,470 00:00
+1,020 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 383,900 0,000
0,000 0 -3,520 -0,91%
04 nov 0,000 383,090 0,000
0,000 0 -0,810 -0,21%
05 nov 0,000 387,040 0,000
0,000 0 +3,950 +1,03%
07 nov 0,000 387,270 0,000
0,000 0 +0,230 +0,06%
08 nov 0,000 388,580 0,000
0,000 0 +1,310 +0,34%
11 nov 0,000 390,680 0,000
0,000 0 +2,100 +0,54%
12 nov 0,000 385,860 0,000
0,000 0 -4,820 -1,23%
13 nov 0,000 387,520 0,000
0,000 0 +1,660 +0,43%
15 nov 0,000 385,230 0,000
0,000 0 -2,290 -0,59%
18 nov 0,000 388,540 0,000
0,000 0 +3,310 +0,86%
19 nov 0,000 389,880 0,000
0,000 0 +1,340 +0,34%
20 nov 0,000 386,530 0,000
0,000 0 -3,350 -0,86%
21 nov 0,000 389,920 0,000
0,000 0 +3,390 +0,88%
22 nov 0,000 402,560 0,000
0,000 0 +12,640 +3,24%
25 nov 0,000 398,070 0,000
0,000 0 -4,490 -1,12%
26 nov 0,000 398,460 0,000
0,000 0 +0,390 +0,10%
27 nov 0,000 396,460 0,000
0,000 0 -2,000 -0,50%
28 nov 0,000 394,050 0,000
0,000 0 -2,410 -0,61%
29 nov 0,000 396,080 0,000
0,000 0 +2,030 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront