Enhanced Index Sustainable Equity Fund (NL) T

NAV:NL0009712488.FONDNL.EUR, NL0009712488
+ Enhanced Index Sustainable Equity Fund (NL) T op mijn watchlist
4.994,049 00:00
+33,393 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4.836,231 0,000
0,000 0 +26,593 +0,55%
03 jan 0,000 4.873,912 0,000
0,000 0 +37,681 +0,78%
06 jan 0,000 4.859,605 0,000
0,000 0 -14,307 -0,29%
07 jan 0,000 4.828,561 0,000
0,000 0 -31,044 -0,64%
08 jan 0,000 4.858,160 0,000
0,000 0 +29,599 +0,61%
09 jan 0,000 4.860,016 0,000
0,000 0 +1,856 +0,04%
10 jan 0,000 4.807,806 0,000
0,000 0 -52,210 -1,07%
13 jan 0,000 4.828,561 0,000
0,000 0 +20,755 +0,43%
14 jan 0,000 4.798,099 0,000
0,000 0 -30,462 -0,63%
15 jan 0,000 4.870,901 0,000
0,000 0 +72,802 +1,52%
16 jan 0,000 4.871,984 0,000
0,000 0 +1,083 +0,02%
17 jan 0,000 4.911,460 0,000
0,000 0 +39,477 +0,81%
20 jan 0,000 4.877,509 0,000
0,000 0 -33,951 -0,69%
21 jan 0,000 4.911,686 0,000
0,000 0 +34,177 +0,70%
22 jan 0,000 4.933,688 0,000
0,000 0 +22,002 +0,45%
23 jan 0,000 4.961,891 0,000
0,000 0 +28,203 +0,57%
24 jan 0,000 4.910,559 0,000
0,000 0 -51,332 -1,03%
27 jan 0,000 4.861,245 0,000
0,000 0 -49,314 -1,00%
28 jan 0,000 4.928,987 0,000
0,000 0 +67,741 +1,39%
29 jan 0,000 4.922,722 0,000
0,000 0 -6,264 -0,13%
30 jan 0,000 4.947,124 0,000
0,000 0 +24,402 +0,50%
31 jan 0,000 4.941,800 0,000
0,000 0 -5,324 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront