Enhanced Index Sustainable Equity Fund (NL) T

NAV:NL0009712488.FONDNL.EUR, NL0009712488
+ Enhanced Index Sustainable Equity Fund (NL) T op mijn watchlist
4.998,155 00:00
+18,566 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4.910,673 0,000
0,000 0 +53,316 +1,10%
03 dec 0,000 4.899,588 0,000
0,000 0 -11,085 -0,23%
04 dec 0,000 4.925,048 0,000
0,000 0 +25,459 +0,52%
05 dec 0,000 4.903,726 0,000
0,000 0 -21,322 -0,43%
06 dec 0,000 4.913,887 0,000
0,000 0 +10,161 +0,21%
09 dec 0,000 4.883,023 0,000
0,000 0 -30,864 -0,63%
10 dec 0,000 4.891,612 0,000
0,000 0 +8,589 +0,18%
11 dec 0,000 4.932,673 0,000
0,000 0 +41,061 +0,84%
12 dec 0,000 4.915,557 0,000
0,000 0 -17,116 -0,35%
13 dec 0,000 4.898,758 0,000
0,000 0 -16,798 -0,34%
16 dec 0,000 4.903,361 0,000
0,000 0 +4,603 +0,09%
17 dec 0,000 4.885,515 0,000
0,000 0 -17,847 -0,36%
18 dec 0,000 4.780,333 0,000
0,000 0 -105,182 -2,15%
19 dec 0,000 4.793,011 0,000
0,000 0 +12,678 +0,27%
20 dec 0,000 4.817,471 0,000
0,000 0 +24,460 +0,51%
23 dec 0,000 4.846,375 0,000
0,000 0 +28,904 +0,60%
24 dec 0,000 4.888,325 0,000
0,000 0 +41,950 +0,87%
27 dec 0,000 4.841,752 0,000
0,000 0 -46,573 -0,95%
30 dec 0,000 4.810,982 0,000
0,000 0 -30,770 -0,64%
31 dec 0,000 4.809,638 0,000
0,000 0 -1,344 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront