Enhanced Index Sustainable Equity Fund (NL) T

NAV:NL0009712488.FONDNL.EUR, NL0009712488
+ Enhanced Index Sustainable Equity Fund (NL) T op mijn watchlist
5.017,748 00:00
+19,593 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4.538,297 0,000
0,000 0 +31,876 +0,71%
04 nov 0,000 4.512,427 0,000
0,000 0 -25,871 -0,57%
05 nov 0,000 4.556,370 0,000
0,000 0 +43,943 +0,97%
06 nov 0,000 4.696,227 0,000
0,000 0 +139,857 +3,07%
07 nov 0,000 4.708,322 0,000
0,000 0 +12,096 +0,26%
08 nov 0,000 4.733,673 0,000
0,000 0 +25,351 +0,54%
11 nov 0,000 4.789,010 0,000
0,000 0 +55,337 +1,17%
12 nov 0,000 4.782,839 0,000
0,000 0 -6,171 -0,13%
13 nov 0,000 4.780,164 0,000
0,000 0 -2,676 -0,06%
14 nov 0,000 4.772,504 0,000
0,000 0 -7,659 -0,16%
15 nov 0,000 4.733,575 0,000
0,000 0 -38,930 -0,82%
18 nov 0,000 4.734,401 0,000
0,000 0 +0,827 +0,02%
19 nov 0,000 4.744,413 0,000
0,000 0 +10,012 +0,21%
20 nov 0,000 4.766,913 0,000
0,000 0 +22,500 +0,47%
21 nov 0,000 4.803,062 0,000
0,000 0 +36,149 +0,76%
22 nov 0,000 4.867,803 0,000
0,000 0 +64,742 +1,35%
25 nov 0,000 4.855,892 0,000
0,000 0 -11,912 -0,24%
26 nov 0,000 4.868,467 0,000
0,000 0 +12,575 +0,26%
27 nov 0,000 4.823,698 0,000
0,000 0 -44,769 -0,92%
28 nov 0,000 4.836,640 0,000
0,000 0 +12,942 +0,27%
29 nov 0,000 4.857,357 0,000
0,000 0 +20,716 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront