The Jupiter Global Fund - Jupiter European Growth L EUR

NAV:LU0260085492.FONDNL.EUR, LU0260085492
+ The Jupiter Global Fund - Jupiter European Growth L EUR op mijn watchlist
50,200 00:00
+0,360 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,980 48,980 48,980
48,980 0 -0,960 -1,92%
04 feb 49,350 49,350 49,350
49,350 0 +0,370 +0,76%
05 feb 49,320 49,320 49,320
49,320 0 -0,030 -0,06%
06 feb 49,430 49,430 49,430
49,430 0 +0,110 +0,22%
07 feb 49,620 49,620 49,620
49,620 0 +0,190 +0,38%
10 feb 49,420 49,420 49,420
49,420 0 -0,200 -0,40%
11 feb 49,680 49,680 49,680
49,680 0 +0,260 +0,53%
12 feb 49,840 49,840 49,840
49,840 0 +0,160 +0,32%
13 feb 50,200 50,200 50,200
50,200 0 +0,360 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront