The Jupiter Global Fund - Jupiter European Growth L EUR

NAV:LU0260085492.FONDNL.EUR, LU0260085492
47,950 00:00
-0,510 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,630 49,630 49,630
49,630 0 +0,340 +0,69%
04 mrt 48,680 48,680 48,680
48,680 0 -0,950 -1,91%
05 mrt 49,010 49,010 49,010
49,010 0 +0,330 +0,68%
06 mrt 48,720 48,720 48,720
48,720 0 -0,290 -0,59%
07 mrt 48,620 48,620 48,620
48,620 0 -0,100 -0,21%
10 mrt 48,040 48,040 48,040
48,040 0 -0,580 -1,19%
11 mrt 47,610 47,610 47,610
47,610 0 -0,430 -0,90%
12 mrt 47,480 47,480 47,480
47,480 0 -0,130 -0,27%
13 mrt 47,470 47,470 47,470
47,470 0 -0,010 -0,02%
14 mrt 47,640 47,640 47,640
47,640 0 +0,170 +0,36%
17 mrt 47,980 47,980 47,980
47,980 0 +0,340 +0,71%
18 mrt 48,580 48,580 48,580
48,580 0 +0,600 +1,25%
19 mrt 48,510 48,510 48,510
48,510 0 -0,070 -0,14%
20 mrt 48,460 48,460 48,460
48,460 0 -0,050 -0,10%
21 mrt 0,000 47,950 0,000
0,000 0 -0,510 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront