GAM Multistock - Asia Focus Equity - B

NAV:LU0529499989.FONDNL.USD, LU0529499989
182,440 00:00
+3,340 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,380 176,380 176,380
176,380 0 -0,090 -0,05%
04 mrt 174,610 174,610 174,610
174,610 0 -1,770 -1,00%
05 mrt 177,570 177,570 177,570
177,570 0 +2,960 +1,70%
06 mrt 182,130 182,130 182,130
182,130 0 +4,560 +2,57%
07 mrt 180,780 180,780 180,780
180,780 0 -1,350 -0,74%
10 mrt 178,570 178,570 178,570
178,570 0 -2,210 -1,22%
11 mrt 176,690 176,690 176,690
176,690 0 -1,880 -1,05%
12 mrt 177,740 177,740 177,740
177,740 0 +1,050 +0,59%
13 mrt 176,280 176,280 176,280
176,280 0 -1,460 -0,82%
14 mrt 177,560 177,560 177,560
177,560 0 +1,280 +0,73%
17 mrt 179,100 179,100 179,100
179,100 0 +1,540 +0,87%
18 mrt 182,440 182,440 182,440
182,440 0 +3,340 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront