GAM Multistock - Asia Focus Equity - B

NAV:LU0529499989.FONDNL.USD, LU0529499989
176,720 00:00
-0,020 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,400 169,400 169,400
169,400 0 -2,790 -1,62%
04 feb 172,140 172,140 172,140
172,140 0 +2,740 +1,62%
05 feb 173,250 173,250 173,250
173,250 0 +1,110 +0,64%
06 feb 174,600 174,600 174,600
174,600 0 +1,350 +0,78%
07 feb 176,700 176,700 176,700
176,700 0 +2,100 +1,20%
10 feb 176,450 176,450 176,450
176,450 0 -0,250 -0,14%
11 feb 175,110 175,110 175,110
175,110 0 -1,340 -0,76%
12 feb 176,740 176,740 176,740
176,740 0 +1,630 +0,93%
13 feb 176,720 176,720 176,720
176,720 0 -0,020 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront