Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A

NAV:IE00B5N74G68.FONDNL.GBP, IE00B5N74G68
+ Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A op mijn watchlist
18,710 00:00
-0,310 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,710 0,000
0,000 0 -0,330 -1,65%
05 feb 0,000 20,120 0,000
0,000 0 +0,410 +2,08%
06 feb 0,000 20,220 0,000
0,000 0 +0,100 +0,50%
07 feb 0,000 19,940 0,000
0,000 0 -0,280 -1,38%
10 feb 0,000 20,160 0,000
0,000 0 +0,220 +1,10%
11 feb 0,000 20,060 0,000
0,000 0 -0,100 -0,50%
12 feb 0,000 19,960 0,000
0,000 0 -0,100 -0,50%
13 feb 0,000 20,100 0,000
0,000 0 +0,140 +0,70%
14 feb 0,000 20,030 0,000
0,000 0 -0,070 -0,35%
17 feb 0,000 19,820 0,000
0,000 0 -0,210 -1,05%
18 feb 0,000 19,770 0,000
0,000 0 -0,050 -0,25%
19 feb 0,000 19,470 0,000
0,000 0 -0,300 -1,52%
20 feb 0,000 19,580 0,000
0,000 0 +0,110 +0,56%
21 feb 0,000 19,580 0,000
0,000 0 0,000 0,00%
24 feb 0,000 19,750 0,000
0,000 0 +0,170 +0,87%
25 feb 0,000 19,830 0,000
0,000 0 +0,080 +0,41%
26 feb 0,000 19,720 0,000
0,000 0 -0,110 -0,55%
27 feb 0,000 19,670 0,000
0,000 0 -0,050 -0,25%
28 feb 0,000 19,660 0,000
0,000 0 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront