Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A

NAV:IE00B5N74G68.FONDNL.GBP, IE00B5N74G68
+ Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A op mijn watchlist
18,760 00:00
-0,100 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,420 0,000
0,000 0 +0,080 +0,41%
03 jan 0,000 19,300 0,000
0,000 0 -0,120 -0,62%
06 jan 0,000 19,220 0,000
0,000 0 -0,080 -0,41%
07 jan 0,000 19,110 0,000
0,000 0 -0,110 -0,57%
08 jan 0,000 18,850 0,000
0,000 0 -0,260 -1,36%
09 jan 0,000 18,960 0,000
0,000 0 +0,110 +0,58%
10 jan 0,000 18,700 0,000
0,000 0 -0,260 -1,37%
13 jan 0,000 18,490 0,000
0,000 0 -0,210 -1,12%
14 jan 0,000 18,700 0,000
0,000 0 +0,210 +1,14%
15 jan 0,000 19,320 0,000
0,000 0 +0,620 +3,32%
16 jan 0,000 19,400 0,000
0,000 0 +0,080 +0,41%
17 jan 0,000 19,680 0,000
0,000 0 +0,280 +1,44%
20 jan 0,000 19,520 0,000
0,000 0 -0,160 -0,81%
21 jan 0,000 19,580 0,000
0,000 0 +0,060 +0,31%
22 jan 0,000 19,360 0,000
0,000 0 -0,220 -1,12%
23 jan 0,000 19,510 0,000
0,000 0 +0,150 +0,77%
24 jan 0,000 19,360 0,000
0,000 0 -0,150 -0,77%
27 jan 0,000 19,430 0,000
0,000 0 +0,070 +0,36%
28 jan 0,000 19,670 0,000
0,000 0 +0,240 +1,24%
29 jan 0,000 19,520 0,000
0,000 0 -0,150 -0,76%
30 jan 0,000 19,890 0,000
0,000 0 +0,370 +1,90%
31 jan 0,000 20,040 0,000
0,000 0 +0,150 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront