Ethna-DEFENSIV T

NAV:LU0279509144.FONDNL.EUR, LU0279509144
+ Ethna-DEFENSIV T op mijn watchlist
182,230 00:00
+0,190 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 183,370 183,370 183,370
183,370 0 +0,380 +0,21%
04 feb 183,730 183,730 183,730
183,730 0 +0,360 +0,20%
05 feb 183,880 183,880 183,880
183,880 0 +0,150 +0,08%
06 feb 184,370 184,370 184,370
184,370 0 +0,490 +0,27%
07 feb 184,350 184,350 184,350
184,350 0 -0,020 -0,01%
10 feb 184,310 184,310 184,310
184,310 0 -0,040 -0,02%
11 feb 184,330 184,330 184,330
184,330 0 +0,020 +0,01%
12 feb 183,710 183,710 183,710
183,710 0 -0,620 -0,34%
13 feb 183,050 183,050 183,050
183,050 0 -0,660 -0,36%
14 feb 183,980 183,980 183,980
183,980 0 +0,930 +0,51%
17 feb 184,020 184,020 184,020
184,020 0 +0,040 +0,02%
18 feb 183,790 183,790 183,790
183,790 0 -0,230 -0,12%
19 feb 183,630 183,630 183,630
183,630 0 -0,160 -0,09%
20 feb 183,200 183,200 183,200
183,200 0 -0,430 -0,23%
21 feb 183,500 183,500 183,500
183,500 0 +0,300 +0,16%
24 feb 184,300 184,300 184,300
184,300 0 +0,800 +0,44%
25 feb 184,290 184,290 184,290
184,290 0 -0,010 -0,01%
26 feb 184,720 184,720 184,720
184,720 0 +0,430 +0,23%
27 feb 185,130 185,130 185,130
185,130 0 +0,410 +0,22%
28 feb 185,070 185,070 185,070
185,070 0 -0,060 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront