Ethna-DEFENSIV T

NAV:LU0279509144.FONDNL.EUR, LU0279509144
+ Ethna-DEFENSIV T op mijn watchlist
182,130 00:00
-0,100 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 182,670 182,670 182,670
182,670 0 +0,310 +0,17%
03 jan 182,600 182,600 182,600
182,600 0 -0,070 -0,04%
06 jan 182,330 182,330 182,330
182,330 0 -0,270 -0,15%
07 jan 182,060 182,060 182,060
182,060 0 -0,270 -0,15%
08 jan 181,690 181,690 181,690
181,690 0 -0,370 -0,20%
09 jan 181,430 181,430 181,430
181,430 0 -0,260 -0,14%
10 jan 181,370 181,370 181,370
181,370 0 -0,060 -0,03%
13 jan 180,990 180,990 180,990
180,990 0 -0,380 -0,21%
14 jan 180,780 180,780 180,780
180,780 0 -0,210 -0,12%
15 jan 180,490 180,490 180,490
180,490 0 -0,290 -0,16%
16 jan 181,640 181,640 181,640
181,640 0 +1,150 +0,64%
17 jan 181,920 181,920 181,920
181,920 0 +0,280 +0,15%
20 jan 182,140 182,140 182,140
182,140 0 +0,220 +0,12%
21 jan 182,190 182,190 182,190
182,190 0 +0,050 +0,03%
22 jan 182,440 182,440 182,440
182,440 0 +0,250 +0,14%
23 jan 182,300 182,300 182,300
182,300 0 -0,140 -0,08%
24 jan 182,080 182,080 182,080
182,080 0 -0,220 -0,12%
27 jan 182,020 182,020 182,020
182,020 0 -0,060 -0,03%
28 jan 182,500 182,500 182,500
182,500 0 +0,480 +0,26%
29 jan 182,400 182,400 182,400
182,400 0 -0,100 -0,05%
30 jan 182,390 182,390 182,390
182,390 0 -0,010 -0,01%
31 jan 182,990 182,990 182,990
182,990 0 +0,600 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront