Fidelity Funds - China Consumer Fund A (USD)

NAV:LU0594300179.FONDNL.USD, LU0594300179
15,250 00:00
-0,230 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,730 14,730 14,730
14,730 0 +0,050 +0,34%
04 mrt 14,540 14,540 14,540
14,540 0 -0,190 -1,29%
05 mrt 15,130 15,130 15,130
15,130 0 +0,590 +4,06%
06 mrt 15,470 15,470 15,470
15,470 0 +0,340 +2,25%
07 mrt 15,430 15,430 15,430
15,430 0 -0,040 -0,26%
10 mrt 15,060 15,060 15,060
15,060 0 -0,370 -2,40%
11 mrt 15,210 15,210 15,210
15,210 0 +0,150 +1,00%
12 mrt 15,190 15,190 15,190
15,190 0 -0,020 -0,13%
13 mrt 15,180 15,180 15,180
15,180 0 -0,010 -0,07%
14 mrt 15,590 15,590 15,590
15,590 0 +0,410 +2,70%
17 mrt 15,950 15,950 15,950
15,950 0 +0,360 +2,31%
18 mrt 15,890 15,890 15,890
15,890 0 -0,060 -0,38%
19 mrt 15,890 15,890 15,890
15,890 0 0,000 0,00%
20 mrt 15,480 15,480 15,480
15,480 0 -0,410 -2,58%
21 mrt 0,000 15,250 0,000
0,000 0 -0,230 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront