Fidelity Funds - China Consumer Fund A (USD)

NAV:LU0594300179.FONDNL.USD, LU0594300179
13,140 00:00
+0,100 (+0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,120 15,120 15,120
15,120 0 +0,190 +1,27%
02 apr 15,000 15,000 15,000
15,000 0 -0,120 -0,79%
03 apr 14,780 14,780 14,780
14,780 0 -0,220 -1,47%
04 apr 13,930 13,930 13,930
13,930 0 -0,850 -5,75%
07 apr 13,040 13,040 13,040
13,040 0 -0,890 -6,39%
08 apr 13,140 13,140 13,140
13,140 0 +0,100 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront