Nordea 1 - Global Climate and Environment Fund BP - EUR

NAV:LU0348926287.FONDNL.EUR, LU0348926287
+ Nordea 1 - Global Climate and Environment Fund BP - EUR op mijn watchlist
32,594 00:00
-0,079 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,864 34,864 34,864
34,864 0 -0,210 -0,60%
04 feb 34,920 34,920 34,920
34,920 0 +0,055 +0,16%
05 feb 34,786 34,786 34,786
34,786 0 -0,134 -0,38%
06 feb 35,129 35,129 35,129
35,129 0 +0,344 +0,99%
07 feb 35,274 35,274 35,274
35,274 0 +0,145 +0,41%
10 feb 35,194 35,194 35,194
35,194 0 -0,080 -0,23%
11 feb 35,231 35,231 35,231
35,231 0 +0,037 +0,10%
12 feb 34,691 34,691 34,691
34,691 0 -0,540 -1,53%
13 feb 34,906 34,906 34,906
34,906 0 +0,214 +0,62%
14 feb 34,783 34,783 34,783
34,783 0 -0,122 -0,35%
18 feb 34,797 34,797 34,797
34,797 0 +0,014 +0,04%
19 feb 34,643 34,643 34,643
34,643 0 -0,154 -0,44%
20 feb 34,639 34,639 34,639
34,639 0 -0,004 -0,01%
21 feb 34,424 34,424 34,424
34,424 0 -0,214 -0,62%
24 feb 33,840 33,840 33,840
33,840 0 -0,584 -1,70%
25 feb 33,828 33,828 33,828
33,828 0 -0,012 -0,04%
26 feb 34,246 34,246 34,246
34,246 0 +0,418 +1,24%
27 feb 33,908 33,908 33,908
33,908 0 -0,338 -0,99%
28 feb 33,758 33,758 33,758
33,758 0 -0,150 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront