Nordea 1 - Global Climate and Environment Fund BP - EUR

NAV:LU0348926287.FONDNL.EUR, LU0348926287
+ Nordea 1 - Global Climate and Environment Fund BP - EUR op mijn watchlist
32,209 00:00
-0,390 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,933 33,933 33,933
33,933 0 +0,175 +0,52%
04 mrt 33,033 33,033 33,033
33,033 0 -0,899 -2,65%
06 mrt 32,128 32,128 32,128
32,128 0 -0,905 -2,74%
07 mrt 32,042 32,042 32,042
32,042 0 -0,086 -0,27%
10 mrt 31,970 31,970 31,970
31,970 0 -0,072 -0,22%
11 mrt 31,385 31,385 31,385
31,385 0 -0,586 -1,83%
12 mrt 31,567 31,567 31,567
31,567 0 +0,182 +0,58%
13 mrt 31,699 31,699 31,699
31,699 0 +0,133 +0,42%
14 mrt 31,982 31,982 31,982
31,982 0 +0,283 +0,89%
17 mrt 32,287 32,287 32,287
32,287 0 +0,304 +0,95%
18 mrt 32,233 32,233 32,233
32,233 0 -0,054 -0,17%
19 mrt 32,344 32,344 32,344
32,344 0 +0,111 +0,35%
20 mrt 32,599 32,599 32,599
32,599 0 +0,255 +0,79%
21 mrt 0,000 32,209 0,000
0,000 0 -0,390 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront