Nordea 1 - Norwegian Bond Fund BP - NOK

NAV:LU0087209911.FONDNL.NOK, LU0087209911
+ Nordea 1 - Norwegian Bond Fund BP - NOK op mijn watchlist
225,583 00:00
-0,462 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 229,667 229,667 229,667
229,667 0 -0,507 -0,22%
04 mrt 230,346 230,346 230,346
230,346 0 +0,678 +0,30%
07 mrt 228,080 228,080 228,080
228,080 0 -2,265 -0,98%
10 mrt 226,174 226,174 226,174
226,174 0 -1,906 -0,84%
11 mrt 226,755 226,755 226,755
226,755 0 +0,581 +0,26%
12 mrt 225,928 225,928 225,928
225,928 0 -0,827 -0,36%
13 mrt 225,262 225,262 225,262
225,262 0 -0,666 -0,29%
14 mrt 225,149 225,149 225,149
225,149 0 -0,113 -0,05%
18 mrt 225,978 225,978 225,978
225,978 0 +0,828 +0,37%
19 mrt 226,505 226,505 226,505
226,505 0 +0,527 +0,23%
20 mrt 226,429 226,429 226,429
226,429 0 -0,075 -0,03%
21 mrt 226,513 226,513 226,513
226,513 0 +0,083 +0,04%
24 mrt 226,045 226,045 226,045
226,045 0 -0,468 -0,21%
25 mrt 225,583 225,583 225,583
225,583 0 -0,462 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront