Nordea 1 - Norwegian Bond Fund BP - NOK

NAV:LU0087209911.FONDNL.NOK, LU0087209911
228,851 00:00
+0,191 (+0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 227,357 227,357 227,357
227,357 0 +0,242 +0,11%
02 apr 227,292 227,292 227,292
227,292 0 -0,065 -0,03%
03 apr 227,918 227,918 227,918
227,918 0 +0,625 +0,28%
04 apr 229,239 229,239 229,239
229,239 0 +1,322 +0,58%
07 apr 229,423 229,423 229,423
229,423 0 +0,184 +0,08%
08 apr 228,350 228,350 228,350
228,350 0 -1,073 -0,47%
09 apr 228,660 228,660 228,660
228,660 0 +0,310 +0,14%
10 apr 228,851 228,851 228,851
228,851 0 +0,191 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront