Nordea 1 - Norwegian Bond Fund BP - NOK

NAV:LU0087209911.FONDNL.NOK, LU0087209911
+ Nordea 1 - Norwegian Bond Fund BP - NOK op mijn watchlist
228,851 00:00
+0,191 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 229,742 229,742 229,742
229,742 0 +0,522 +0,23%
04 feb 229,292 229,292 229,292
229,292 0 -0,450 -0,20%
05 feb 229,687 229,687 229,687
229,687 0 +0,395 +0,17%
06 feb 229,605 229,605 229,605
229,605 0 -0,082 -0,04%
07 feb 228,989 228,989 228,989
228,989 0 -0,616 -0,27%
10 feb 228,681 228,681 228,681
228,681 0 -0,308 -0,13%
11 feb 228,759 228,759 228,759
228,759 0 +0,078 +0,03%
12 feb 228,003 228,003 228,003
228,003 0 -0,757 -0,33%
13 feb 228,521 228,521 228,521
228,521 0 +0,519 +0,23%
14 feb 228,741 228,741 228,741
228,741 0 +0,220 +0,10%
17 feb 228,599 228,599 228,599
228,599 0 -0,142 -0,06%
18 feb 228,792 228,792 228,792
228,792 0 +0,193 +0,08%
19 feb 228,249 228,249 228,249
228,249 0 -0,542 -0,24%
20 feb 228,217 228,217 228,217
228,217 0 -0,032 -0,01%
21 feb 228,525 228,525 228,525
228,525 0 +0,308 +0,13%
24 feb 228,442 228,442 228,442
228,442 0 -0,082 -0,04%
25 feb 229,280 229,280 229,280
229,280 0 +0,838 +0,37%
26 feb 229,825 229,825 229,825
229,825 0 +0,545 +0,24%
27 feb 229,870 229,870 229,870
229,870 0 +0,045 +0,02%
28 feb 230,174 230,174 230,174
230,174 0 +0,304 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront