PineBridge Global Funds - Japan Small Cap Equity Fund Y

NAV:IE0030395846.FONDNL.USD, IE0030395846
+ PineBridge Global Funds - Japan Small Cap Equity Fund Y op mijn watchlist
81,372 00:00
+0,294 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,357 78,357 78,357
78,357 0 +0,799 +1,03%
04 mrt 78,283 78,283 78,283
78,283 0 -0,074 -0,09%
05 mrt 78,539 78,539 78,539
78,539 0 +0,257 +0,33%
06 mrt 80,150 80,150 80,150
80,150 0 +1,611 +2,05%
07 mrt 79,658 79,658 79,658
79,658 0 -0,492 -0,61%
10 mrt 79,495 79,495 79,495
79,495 0 -0,164 -0,21%
11 mrt 79,460 79,460 79,460
79,460 0 -0,035 -0,04%
12 mrt 79,534 79,534 79,534
79,534 0 +0,074 +0,09%
13 mrt 80,209 80,209 80,209
80,209 0 +0,675 +0,85%
14 mrt 79,856 79,856 79,856
79,856 0 -0,353 -0,44%
18 mrt 80,791 80,791 80,791
80,791 0 +0,934 +1,17%
19 mrt 81,380 81,380 81,380
81,380 0 +0,589 +0,73%
21 mrt 81,200 81,200 81,200
81,200 0 -0,180 -0,22%
24 mrt 81,078 81,078 81,078
81,078 0 -0,122 -0,15%
25 mrt 81,372 81,372 81,372
81,372 0 +0,294 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront