PineBridge Global Funds - Asia ex Japan Small Cap Equity Fund A

NAV:IE00B12V2V27.FONDNL.USD, IE00B12V2V27
+ PineBridge Global Funds - Asia ex Japan Small Cap Equity Fund A op mijn watchlist
34,100 00:00
-0,045 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,970 33,970 33,970
33,970 0 +0,009 +0,03%
04 mrt 33,943 33,943 33,943
33,943 0 -0,027 -0,08%
05 mrt 34,691 34,691 34,691
34,691 0 +0,747 +2,20%
06 mrt 35,089 35,089 35,089
35,089 0 +0,398 +1,15%
07 mrt 34,748 34,748 34,748
34,748 0 -0,340 -0,97%
10 mrt 34,585 34,585 34,585
34,585 0 -0,164 -0,47%
11 mrt 34,081 34,081 34,081
34,081 0 -0,503 -1,46%
12 mrt 33,980 33,980 33,980
33,980 0 -0,102 -0,30%
13 mrt 33,798 33,798 33,798
33,798 0 -0,182 -0,53%
14 mrt 33,959 33,959 33,959
33,959 0 +0,161 +0,48%
18 mrt 34,637 34,637 34,637
34,637 0 +0,678 +2,00%
19 mrt 34,523 34,523 34,523
34,523 0 -0,114 -0,33%
20 mrt 34,560 34,560 34,560
34,560 0 +0,037 +0,11%
21 mrt 34,382 34,382 34,382
34,382 0 -0,178 -0,51%
24 mrt 34,145 34,145 34,145
34,145 0 -0,237 -0,69%
25 mrt 34,100 34,100 34,100
34,100 0 -0,045 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront