Russell Global Listed Infrastructure A

NAV:IE00B3FNDN84.FONDIT.USD, IE00B3FNDN84
+ Russell Global Listed Infrastructure A op mijn watchlist
3.383,480 08:01
-22,293 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3.295,526 0,000
0,000 0 +4,715 +0,14%
05 feb 0,000 3.318,698 0,000
0,000 0 +23,172 +0,70%
06 feb 0,000 3.309,903 0,000
0,000 0 -8,794 -0,26%
07 feb 0,000 3.304,322 0,000
0,000 0 -5,581 -0,17%
10 feb 0,000 3.323,523 0,000
0,000 0 +19,201 +0,58%
11 feb 0,000 3.332,645 0,000
0,000 0 +9,123 +0,27%
12 feb 0,000 3.325,989 0,000
0,000 0 -6,657 -0,20%
13 feb 0,000 3.349,569 0,000
0,000 0 +23,580 +0,71%
14 feb 0,000 3.351,156 0,000
0,000 0 +1,587 +0,05%
17 feb 0,000 3.350,157 0,000
0,000 0 -0,999 -0,03%
18 feb 0,000 3.361,606 0,000
0,000 0 +11,449 +0,34%
19 feb 0,000 3.357,558 0,000
0,000 0 -4,048 -0,12%
20 feb 0,000 3.354,514 0,000
0,000 0 -3,044 -0,09%
21 feb 0,000 3.334,545 0,000
0,000 0 -19,969 -0,60%
24 feb 0,000 3.334,248 0,000
0,000 0 -0,296 -0,01%
27 feb 0,000 3.298,862 0,000
0,000 0 -35,386 -1,06%
28 feb 0,000 3.331,567 0,000
0,000 0 +32,705 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront