Russell Global Listed Infrastructure A

NAV:IE00B3FNDN84.FONDIT.USD, IE00B3FNDN84
+ Russell Global Listed Infrastructure A op mijn watchlist
3.395,177 08:02
+11,697 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.245,359 0,000
0,000 0 +22,907 +0,71%
03 jan 0,000 3.254,499 0,000
0,000 0 +9,140 +0,28%
06 jan 0,000 3.256,228 0,000
0,000 0 +1,729 +0,05%
07 jan 0,000 3.257,447 0,000
0,000 0 +1,219 +0,04%
08 jan 0,000 3.242,754 0,000
0,000 0 -14,693 -0,45%
09 jan 0,000 3.241,277 0,000
0,000 0 -1,477 -0,05%
10 jan 0,000 3.196,158 0,000
0,000 0 -45,120 -1,39%
13 jan 0,000 3.191,574 0,000
0,000 0 -4,583 -0,14%
14 jan 0,000 3.233,014 0,000
0,000 0 +41,439 +1,30%
15 jan 0,000 3.273,506 0,000
0,000 0 +40,493 +1,25%
16 jan 0,000 3.313,652 0,000
0,000 0 +40,145 +1,23%
17 jan 0,000 3.336,315 0,000
0,000 0 +22,663 +0,68%
20 jan 0,000 3.339,973 0,000
0,000 0 +3,659 +0,11%
21 jan 0,000 3.365,225 0,000
0,000 0 +25,252 +0,76%
22 jan 0,000 3.320,022 0,000
0,000 0 -45,203 -1,34%
23 jan 0,000 3.327,412 0,000
0,000 0 +7,390 +0,22%
24 jan 0,000 3.339,986 0,000
0,000 0 +12,574 +0,38%
27 jan 0,000 3.297,012 0,000
0,000 0 -42,974 -1,29%
28 jan 0,000 3.281,611 0,000
0,000 0 -15,401 -0,47%
29 jan 0,000 3.280,644 0,000
0,000 0 -0,967 -0,03%
30 jan 0,000 3.323,063 0,000
0,000 0 +42,418 +1,29%
31 jan 0,000 3.290,811 0,000
0,000 0 -32,252 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront