Russell Global Listed Infrastructure A

NAV:IE00B3FNDN84.FONDIT.USD, IE00B3FNDN84
+ Russell Global Listed Infrastructure A op mijn watchlist
3.394,663 08:02
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.359,989 0,000
0,000 0 -49,743 -1,46%
03 dec 0,000 3.364,107 0,000
0,000 0 +4,118 +0,12%
04 dec 0,000 3.361,150 0,000
0,000 0 -2,956 -0,09%
05 dec 0,000 3.391,906 0,000
0,000 0 +30,756 +0,92%
06 dec 0,000 3.354,160 0,000
0,000 0 -37,746 -1,11%
09 dec 0,000 3.337,701 0,000
0,000 0 -16,459 -0,49%
10 dec 0,000 3.305,907 0,000
0,000 0 -31,794 -0,95%
11 dec 0,000 3.294,358 0,000
0,000 0 -11,548 -0,35%
12 dec 0,000 3.287,998 0,000
0,000 0 -6,360 -0,19%
13 dec 0,000 3.276,588 0,000
0,000 0 -11,410 -0,35%
16 dec 0,000 3.255,243 0,000
0,000 0 -21,345 -0,65%
17 dec 0,000 3.242,769 0,000
0,000 0 -12,474 -0,38%
18 dec 0,000 3.193,441 0,000
0,000 0 -49,328 -1,52%
19 dec 0,000 3.172,558 0,000
0,000 0 -20,883 -0,65%
20 dec 0,000 3.206,901 0,000
0,000 0 +34,343 +1,08%
24 dec 0,000 3.237,417 0,000
0,000 0 +30,516 +0,95%
27 dec 0,000 3.230,531 0,000
0,000 0 -6,886 -0,21%
30 dec 0,000 3.225,562 0,000
0,000 0 -4,969 -0,15%
31 dec 0,000 3.222,452 0,000
0,000 0 -3,110 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront