Morgan Stanley Investment Funds Global Balanced Risk Control Fund of Funds A

NAV:LU0694238501.FONDNL.EUR, LU0694238501
+ Morgan Stanley Investment Funds Global Balanced Risk Control Fund of Funds A op mijn watchlist
42,720 00:00
-0,100 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,000 44,000 44,000
44,000 0 +0,150 +0,34%
04 mrt 43,420 43,420 43,420
43,420 0 -0,580 -1,32%
05 mrt 43,030 43,030 43,030
43,030 0 -0,390 -0,90%
06 mrt 42,850 42,850 42,850
42,850 0 -0,180 -0,42%
07 mrt 42,740 42,740 42,740
42,740 0 -0,110 -0,26%
10 mrt 42,340 42,340 42,340
42,340 0 -0,400 -0,94%
11 mrt 41,910 41,910 41,910
41,910 0 -0,430 -1,02%
12 mrt 41,870 41,870 41,870
41,870 0 -0,040 -0,10%
13 mrt 41,950 41,950 41,950
41,950 0 +0,080 +0,19%
14 mrt 42,080 42,080 42,080
42,080 0 +0,130 +0,31%
17 mrt 42,260 42,260 42,260
42,260 0 +0,180 +0,43%
18 mrt 42,230 42,230 42,230
42,230 0 -0,030 -0,07%
19 mrt 42,420 42,420 42,420
42,420 0 +0,190 +0,45%
21 mrt 0,000 42,490 0,000
0,000 0 +0,070 +0,17%
24 mrt 42,840 42,840 42,840
42,840 0 +0,350 +0,82%
25 mrt 42,930 42,930 42,930
42,930 0 +0,090 +0,21%
26 mrt 42,820 42,820 42,820
42,820 0 -0,110 -0,26%
27 mrt 42,720 42,720 42,720
42,720 0 -0,100 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront