ODIN Norden C

NAV:NO0008000155.FONDNL.NOK, NO0008000155
+ ODIN Norden C op mijn watchlist
5.036,640 00:00
-80,930 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.191,630 5.191,630 5.191,630
5.191,630 0 -81,680 -1,55%
04 feb 5.197,300 5.197,300 5.197,300
5.197,300 0 +5,670 +0,11%
05 feb 5.210,310 5.210,310 5.210,310
5.210,310 0 +13,010 +0,25%
06 feb 5.274,810 5.274,810 5.274,810
5.274,810 0 +64,500 +1,24%
07 feb 5.253,260 5.253,260 5.253,260
5.253,260 0 -21,550 -0,41%
10 feb 5.246,690 5.246,690 5.246,690
5.246,690 0 -6,570 -0,13%
11 feb 5.269,660 5.269,660 5.269,660
5.269,660 0 +22,970 +0,44%
12 feb 5.288,430 5.288,430 5.288,430
5.288,430 0 +18,770 +0,36%
13 feb 5.366,790 5.366,790 5.366,790
5.366,790 0 +78,360 +1,48%
14 feb 5.358,980 5.358,980 5.358,980
5.358,980 0 -7,810 -0,15%
17 feb 5.348,350 5.348,350 5.348,350
5.348,350 0 -10,630 -0,20%
18 feb 5.374,750 5.374,750 5.374,750
5.374,750 0 +26,400 +0,49%
19 feb 5.282,300 5.282,300 5.282,300
5.282,300 0 -92,450 -1,72%
20 feb 5.309,910 5.309,910 5.309,910
5.309,910 0 +27,610 +0,52%
21 feb 5.304,670 5.304,670 5.304,670
5.304,670 0 -5,240 -0,10%
24 feb 5.290,500 5.290,500 5.290,500
5.290,500 0 -14,170 -0,27%
25 feb 5.310,120 5.310,120 5.310,120
5.310,120 0 +19,620 +0,37%
26 feb 5.359,470 5.359,470 5.359,470
5.359,470 0 +49,350 +0,93%
27 feb 5.293,490 5.293,490 5.293,490
5.293,490 0 -65,980 -1,23%
28 feb 5.274,490 5.274,490 5.274,490
5.274,490 0 -19,000 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront