ODIN Norden C

NAV:NO0008000155.FONDNL.NOK, NO0008000155
+ ODIN Norden C op mijn watchlist
5.366,790 00:00
+78,360 (+1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5.125,890 5.125,890 5.125,890
5.125,890 0 +22,800 +0,45%
03 jan 5.121,090 5.121,090 5.121,090
5.121,090 0 -4,800 -0,09%
07 jan 5.087,740 5.087,740 5.087,740
5.087,740 0 -33,350 -0,65%
08 jan 5.034,470 5.034,470 5.034,470
5.034,470 0 -53,270 -1,05%
09 jan 5.049,400 5.049,400 5.049,400
5.049,400 0 +14,930 +0,30%
10 jan 5.019,820 5.019,820 5.019,820
5.019,820 0 -29,580 -0,59%
13 jan 4.958,970 4.958,970 4.958,970
4.958,970 0 -60,850 -1,21%
14 jan 4.941,310 4.941,310 4.941,310
4.941,310 0 -17,660 -0,36%
15 jan 5.030,900 5.030,900 5.030,900
5.030,900 0 +89,590 +1,81%
16 jan 5.095,330 5.095,330 5.095,330
5.095,330 0 +64,430 +1,28%
17 jan 5.132,200 5.132,200 5.132,200
5.132,200 0 +36,870 +0,72%
20 jan 5.139,550 5.139,550 5.139,550
5.139,550 0 +7,350 +0,14%
21 jan 5.197,920 5.197,920 5.197,920
5.197,920 0 +58,370 +1,14%
22 jan 5.222,630 5.222,630 5.222,630
5.222,630 0 +24,710 +0,48%
23 jan 5.213,570 5.213,570 5.213,570
5.213,570 0 -9,060 -0,17%
24 jan 5.247,770 5.247,770 5.247,770
5.247,770 0 +34,200 +0,66%
27 jan 5.218,580 5.218,580 5.218,580
5.218,580 0 -29,190 -0,56%
28 jan 5.213,690 5.213,690 5.213,690
5.213,690 0 -4,890 -0,09%
29 jan 5.240,560 5.240,560 5.240,560
5.240,560 0 +26,870 +0,52%
30 jan 5.272,350 5.272,350 5.272,350
5.272,350 0 +31,790 +0,61%
31 jan 5.273,310 5.273,310 5.273,310
5.273,310 0 +0,960 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront