ODIN Norden C

NAV:NO0008000155.FONDNL.NOK, NO0008000155
5.036,640 00:00
-80,930 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.305,340 5.305,340 5.305,340
5.305,340 0 +30,850 +0,58%
04 mrt 5.186,100 5.186,100 5.186,100
5.186,100 0 -119,240 -2,25%
06 mrt 5.283,620 5.283,620 5.283,620
5.283,620 0 +97,520 +1,88%
07 mrt 5.292,760 5.292,760 5.292,760
5.292,760 0 +9,140 +0,17%
10 mrt 5.159,230 5.159,230 5.159,230
5.159,230 0 -133,530 -2,52%
11 mrt 5.086,250 5.086,250 5.086,250
5.086,250 0 -72,980 -1,41%
12 mrt 5.046,110 5.046,110 5.046,110
5.046,110 0 -40,140 -0,79%
13 mrt 5.033,840 5.033,840 5.033,840
5.033,840 0 -12,270 -0,24%
14 mrt 5.121,450 5.121,450 5.121,450
5.121,450 0 +87,610 +1,74%
17 mrt 5.128,630 5.128,630 5.128,630
5.128,630 0 +7,180 +0,14%
18 mrt 5.157,020 5.157,020 5.157,020
5.157,020 0 +28,390 +0,55%
19 mrt 5.148,530 5.148,530 5.148,530
5.148,530 0 -8,490 -0,16%
20 mrt 5.117,570 5.117,570 5.117,570
5.117,570 0 -30,960 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront