ODIN Norden C

NAV:NO0008000155.FONDNL.NOK, NO0008000155
5.246,690 00:00
-6,570 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.191,630 5.191,630 5.191,630
5.191,630 0 -81,680 -1,55%
04 feb 5.197,300 5.197,300 5.197,300
5.197,300 0 +5,670 +0,11%
05 feb 5.210,310 5.210,310 5.210,310
5.210,310 0 +13,010 +0,25%
06 feb 5.274,810 5.274,810 5.274,810
5.274,810 0 +64,500 +1,24%
07 feb 5.253,260 5.253,260 5.253,260
5.253,260 0 -21,550 -0,41%
10 feb 5.246,690 5.246,690 5.246,690
5.246,690 0 -6,570 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront