ODIN Equity Mutual Funds ODIN Global C

NAV:NO0010028988.FONDNL.NOK, NO0010028988
+ ODIN Equity Mutual Funds ODIN Global C op mijn watchlist
543,100 00:00
+3,440 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 610,970 0,000
0,000 0 -0,630 -0,10%
04 feb 0,000 608,670 0,000
0,000 0 -2,300 -0,38%
05 feb 0,000 609,060 0,000
0,000 0 +0,390 +0,06%
06 feb 0,000 609,450 0,000
0,000 0 +0,390 +0,06%
07 feb 0,000 603,190 0,000
0,000 0 -6,260 -1,03%
10 feb 0,000 604,000 0,000
0,000 0 +0,810 +0,13%
11 feb 0,000 605,760 0,000
0,000 0 +1,760 +0,29%
12 feb 0,000 608,280 0,000
0,000 0 +2,520 +0,42%
13 feb 0,000 611,980 0,000
0,000 0 +3,700 +0,61%
14 feb 0,000 604,670 0,000
0,000 0 -7,310 -1,19%
18 feb 0,000 607,500 0,000
0,000 0 +2,830 +0,47%
19 feb 0,000 604,110 0,000
0,000 0 -3,390 -0,56%
20 feb 0,000 602,820 0,000
0,000 0 -1,290 -0,21%
21 feb 0,000 596,880 0,000
0,000 0 -5,940 -0,99%
24 feb 0,000 594,240 0,000
0,000 0 -2,640 -0,44%
25 feb 0,000 595,180 0,000
0,000 0 +0,940 +0,16%
26 feb 0,000 592,980 0,000
0,000 0 -2,200 -0,37%
27 feb 0,000 590,590 0,000
0,000 0 -2,390 -0,40%
28 feb 0,000 593,850 0,000
0,000 0 +3,260 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront