ODIN Equity Mutual Funds ODIN Global C

NAV:NO0010028988.FONDNL.NOK, NO0010028988
+ ODIN Equity Mutual Funds ODIN Global C op mijn watchlist
540,670 00:00
-0,070 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 580,110 0,000
0,000 0 -1,380 -0,24%
03 jan 0,000 581,300 0,000
0,000 0 +1,190 +0,21%
06 jan 0,000 579,990 0,000
0,000 0 -1,310 -0,23%
07 jan 0,000 581,170 0,000
0,000 0 +1,180 +0,20%
08 jan 0,000 582,450 0,000
0,000 0 +1,280 +0,22%
10 jan 0,000 577,470 0,000
0,000 0 -4,980 -0,86%
13 jan 0,000 574,490 0,000
0,000 0 -2,980 -0,52%
14 jan 0,000 572,220 0,000
0,000 0 -2,270 -0,40%
15 jan 0,000 578,740 0,000
0,000 0 +6,520 +1,14%
16 jan 0,000 583,580 0,000
0,000 0 +4,840 +0,84%
17 jan 0,000 590,160 0,000
0,000 0 +6,580 +1,13%
21 jan 0,000 594,860 0,000
0,000 0 +4,700 +0,80%
22 jan 0,000 598,480 0,000
0,000 0 +3,620 +0,61%
23 jan 0,000 597,640 0,000
0,000 0 -0,840 -0,14%
24 jan 0,000 596,320 0,000
0,000 0 -1,320 -0,22%
27 jan 0,000 598,620 0,000
0,000 0 +2,300 +0,39%
28 jan 0,000 605,130 0,000
0,000 0 +6,510 +1,09%
29 jan 0,000 603,900 0,000
0,000 0 -1,230 -0,20%
30 jan 0,000 609,790 0,000
0,000 0 +5,890 +0,98%
31 jan 0,000 611,600 0,000
0,000 0 +1,810 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront