ODIN Equity Mutual Funds ODIN Global C

NAV:NO0010028988.FONDNL.NOK, NO0010028988
+ ODIN Equity Mutual Funds ODIN Global C op mijn watchlist
530,300 00:00
-1,510 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 583,850 0,000
0,000 0 +6,450 +1,12%
03 dec 0,000 579,530 0,000
0,000 0 -4,320 -0,74%
04 dec 0,000 585,630 0,000
0,000 0 +6,100 +1,05%
05 dec 0,000 585,450 0,000
0,000 0 -0,180 -0,03%
06 dec 0,000 592,120 0,000
0,000 0 +6,670 +1,14%
09 dec 0,000 591,520 0,000
0,000 0 -0,600 -0,10%
10 dec 0,000 594,490 0,000
0,000 0 +2,970 +0,50%
11 dec 0,000 599,080 0,000
0,000 0 +4,590 +0,77%
12 dec 0,000 593,340 0,000
0,000 0 -5,740 -0,96%
13 dec 0,000 590,830 0,000
0,000 0 -2,510 -0,42%
16 dec 0,000 594,990 0,000
0,000 0 +4,160 +0,70%
17 dec 0,000 593,370 0,000
0,000 0 -1,620 -0,27%
18 dec 0,000 585,140 0,000
0,000 0 -8,230 -1,39%
19 dec 0,000 586,760 0,000
0,000 0 +1,620 +0,28%
20 dec 0,000 586,170 0,000
0,000 0 -0,590 -0,10%
23 dec 0,000 585,490 0,000
0,000 0 -0,680 -0,12%
27 dec 0,000 587,540 0,000
0,000 0 +2,050 +0,35%
31 dec 0,000 581,490 0,000
0,000 0 -6,050 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront