ODIN Equity Mutual Funds ODIN Global C

NAV:NO0010028988.FONDNL.NOK, NO0010028988
+ ODIN Equity Mutual Funds ODIN Global C op mijn watchlist
509,860 00:00
-4,350 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 569,060 0,000
0,000 0 +6,770 +1,20%
04 nov 0,000 565,340 0,000
0,000 0 -3,720 -0,65%
05 nov 0,000 567,630 0,000
0,000 0 +2,290 +0,41%
06 nov 0,000 577,350 0,000
0,000 0 +9,720 +1,71%
07 nov 0,000 570,430 0,000
0,000 0 -6,920 -1,20%
08 nov 0,000 576,580 0,000
0,000 0 +6,150 +1,08%
11 nov 0,000 580,950 0,000
0,000 0 +4,370 +0,76%
12 nov 0,000 578,360 0,000
0,000 0 -2,590 -0,45%
13 nov 0,000 578,210 0,000
0,000 0 -0,150 -0,03%
14 nov 0,000 574,730 0,000
0,000 0 -3,480 -0,60%
15 nov 0,000 564,150 0,000
0,000 0 -10,580 -1,84%
18 nov 0,000 561,260 0,000
0,000 0 -2,890 -0,51%
19 nov 0,000 557,780 0,000
0,000 0 -3,480 -0,62%
20 nov 0,000 561,910 0,000
0,000 0 +4,130 +0,74%
21 nov 0,000 565,070 0,000
0,000 0 +3,160 +0,56%
22 nov 0,000 569,150 0,000
0,000 0 +4,080 +0,72%
25 nov 0,000 574,100 0,000
0,000 0 +4,950 +0,87%
26 nov 0,000 576,740 0,000
0,000 0 +2,640 +0,46%
27 nov 0,000 574,190 0,000
0,000 0 -2,550 -0,44%
29 nov 0,000 577,400 0,000
0,000 0 +3,210 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront