ODIN Sverige C

NAV:NO0008000023.FONDNL.NOK, NO0008000023
+ ODIN Sverige C op mijn watchlist
10.176,610 00:00
-155,110 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10.699,380 10.699,380 10.699,380
10.699,380 0 +87,330 +0,82%
04 mrt 10.479,700 10.479,700 10.479,700
10.479,700 0 -219,680 -2,05%
06 mrt 10.653,690 10.653,690 10.653,690
10.653,690 0 +173,990 +1,66%
07 mrt 10.702,090 10.702,090 10.702,090
10.702,090 0 +48,400 +0,45%
10 mrt 10.412,920 10.412,920 10.412,920
10.412,920 0 -289,170 -2,70%
11 mrt 10.240,890 10.240,890 10.240,890
10.240,890 0 -172,030 -1,65%
12 mrt 10.249,670 10.249,670 10.249,670
10.249,670 0 +8,780 +0,09%
13 mrt 10.134,830 10.134,830 10.134,830
10.134,830 0 -114,840 -1,12%
14 mrt 10.352,170 10.352,170 10.352,170
10.352,170 0 +217,340 +2,14%
17 mrt 10.306,050 10.306,050 10.306,050
10.306,050 0 -46,120 -0,45%
18 mrt 10.375,510 10.375,510 10.375,510
10.375,510 0 +69,460 +0,67%
19 mrt 10.352,070 10.352,070 10.352,070
10.352,070 0 -23,440 -0,23%
20 mrt 10.331,720 10.331,720 10.331,720
10.331,720 0 -20,350 -0,20%
21 mrt 0,000 10.176,610 0,000
0,000 0 -155,110 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront