ODIN Sverige C

NAV:NO0008000023.FONDNL.NOK, NO0008000023
+ ODIN Sverige C op mijn watchlist
10.770,000 00:00
+49,950 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9.969,110 9.969,110 9.969,110
9.969,110 0 +21,980 +0,22%
03 jan 9.967,900 9.967,900 9.967,900
9.967,900 0 -1,210 -0,01%
07 jan 9.945,750 9.945,750 9.945,750
9.945,750 0 -22,150 -0,22%
08 jan 9.861,560 9.861,560 9.861,560
9.861,560 0 -84,190 -0,85%
09 jan 9.865,500 9.865,500 9.865,500
9.865,500 0 +3,940 +0,04%
10 jan 9.792,220 9.792,220 9.792,220
9.792,220 0 -73,280 -0,74%
13 jan 9.621,460 9.621,460 9.621,460
9.621,460 0 -170,760 -1,74%
14 jan 9.677,840 9.677,840 9.677,840
9.677,840 0 +56,380 +0,59%
15 jan 9.895,910 9.895,910 9.895,910
9.895,910 0 +218,070 +2,25%
16 jan 10.071,420 10.071,420 10.071,420
10.071,420 0 +175,510 +1,77%
17 jan 10.211,610 10.211,610 10.211,610
10.211,610 0 +140,190 +1,39%
20 jan 10.216,500 10.216,500 10.216,500
10.216,500 0 +4,890 +0,05%
21 jan 10.399,560 10.399,560 10.399,560
10.399,560 0 +183,060 +1,79%
22 jan 10.472,000 10.472,000 10.472,000
10.472,000 0 +72,440 +0,70%
23 jan 10.505,610 10.505,610 10.505,610
10.505,610 0 +33,610 +0,32%
24 jan 10.546,750 10.546,750 10.546,750
10.546,750 0 +41,140 +0,39%
27 jan 10.409,640 10.409,640 10.409,640
10.409,640 0 -137,110 -1,30%
28 jan 10.384,410 10.384,410 10.384,410
10.384,410 0 -25,230 -0,24%
29 jan 10.453,910 10.453,910 10.453,910
10.453,910 0 +69,500 +0,67%
30 jan 10.518,220 10.518,220 10.518,220
10.518,220 0 +64,310 +0,62%
31 jan 10.620,070 10.620,070 10.620,070
10.620,070 0 +101,850 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront