BlackRock Global Funds - Global Equity Income Fund A2 USD

NAV:LU0545039389.FONDNL.USD, LU0545039389
24,340 00:00
-0,260 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,240 25,240 25,240
25,240 0 +0,200 +0,80%
04 mrt 24,730 24,730 24,730
24,730 0 -0,510 -2,02%
07 mrt 24,800 24,800 24,800
24,800 0 +0,070 +0,28%
10 mrt 24,580 24,580 24,580
24,580 0 -0,220 -0,89%
11 mrt 24,170 24,170 24,170
24,170 0 -0,410 -1,67%
12 mrt 24,120 24,120 24,120
24,120 0 -0,050 -0,21%
13 mrt 24,130 24,130 24,130
24,130 0 +0,010 +0,04%
17 mrt 24,500 24,500 24,500
24,500 0 +0,370 +1,53%
18 mrt 24,470 24,470 24,470
24,470 0 -0,030 -0,12%
19 mrt 24,500 24,500 24,500
24,500 0 +0,030 +0,12%
20 mrt 24,600 24,600 24,600
24,600 0 +0,100 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront