BlackRock Global Funds - Global Equity Income Fund A2 USD

NAV:LU0545039389.FONDNL.USD, LU0545039389
+ BlackRock Global Funds - Global Equity Income Fund A2 USD op mijn watchlist
25,510 00:00
+0,140 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,890 24,890 24,890
24,890 0 -0,620 -2,43%
04 feb 25,150 25,150 25,150
25,150 0 +0,260 +1,04%
05 feb 25,270 25,270 25,270
25,270 0 +0,120 +0,48%
06 feb 25,500 25,500 25,500
25,500 0 +0,230 +0,91%
07 feb 25,540 25,540 25,540
25,540 0 +0,040 +0,16%
10 feb 25,340 25,340 25,340
25,340 0 -0,200 -0,78%
11 feb 25,390 25,390 25,390
25,390 0 +0,050 +0,20%
12 feb 25,370 25,370 25,370
25,370 0 -0,020 -0,08%
13 feb 25,510 25,510 25,510
25,510 0 +0,140 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront